ageas

Investors

Investor Relations

The share

The Ageas share is listed on Euronext Brussels and is included in the Bel20 index. To access advanced market information, visit the Euronext website.

Bloomberg AGS BB | Reuters AGES.BR | ISIN BE0974264930

Number of shares

Following on from the project to simplify the legal structure of Ageas and the decisions taken at the Extraordinary General Meetings of 28 and 29 June 2012, the principle of the twin share (with one “Unit” consisting of one ageas SA/NV share and one ageas NV share) has been discontinued. With effect from 7 August 2012 ageas SA/NV has absorbed ageas N.V. which will result in a doubling of the number of ageas SA/NV shares; ageas has consequently proceeded to consolidate (“Reverse Stock Split”) the ageas SA/NV shares (as well as the VVPR strips) at the rate of one for twenty, which will have the effect of multiplying the value of each share by 10 compared with the value of the old “Unit”, without affecting the percentage of shareholders. Since 30 April 2010 the share has been quoted with the name Ageas (Ticker : AGS). More information on Capital and Shares can be found in the Corporate Governance section.

Total number of outstanding shares

*After deduction of shares for management plans

Total Issued Shares	situation 31/12/2021 191,033,128	situation 09/11/2022 189,731,187
Shares not entitled to dividend nor voting right 1. TREASURY SHARES . Share buy-back* FRESH Other treasury shares	9,229,054 1,301,941 1,219,048 2,749,206	9,533,673 2,092,148 1,219,048 2,749,206
2. CASHES	3,958,859	3,473,271
Shares entitled to dividend and voting right	181,804,074	180,197,514
Information regarding the outstanding shares
Number of shares applicable to net equity per share, 31 December 2021	185,732,188
Average number of shares applicable to earnings per share, full year 2021	186,765,351
Average number of shares applicable to diluted earnings per share, full year 2021	186,905,625

*After deduction of shares for management plans

Share buy-backs

Information regarding the share buy-back programme announced on 11 August 2021

Shares bought back in	Average price	# of shares	Amount (in EUR)
Week 30	41.56	26,101	1,084,791
Week 29	41.27	27,277	1,125,697
Week 28	41.00	29,009	1,189,283
Week 27	41.74	28,881	1,205,376
Week 26	41.83	22,876	956,887
Week 25	41.95	22,779	955,494
Week 24	41.17	68,521	2,820,672
Week 23	42.40	174,988	7,419,983
Week 22	43.51	96,499	4,198,388
Week 21	45.53	58,347	2,656,258
Week 20	44.07	78,908	3,477,530
Week 19	43.72	123,406	5,395,137
Week 18	44.77	108,636	4,863,203
Week 17	46.28	153,367	7,098,241
Week 16	47.94	15,576	746,742
Week 15	45.99	51,743	2,379,431
Week 14	45.58	23,771	1,083,541
Week 12	45.97	23,687	1,088,878
Week 11	44.40	22,899	1,016,612
Week 10	40.02	105,311	4,214,940
Week 9	41.67	129,532	5,397,314
Week 8	42.27	106,201	4,489,317
Week 7	43.51	114,841	4,996,714
Week 6	44.95	23,140	1,040,182
Week 5	42.75	73,249	3,131,748
Week 4	42.09	99,381	4,182,895
Week 3	44.56	256,587	11,433,121
Week 2	48.61	53,036	2,578,147
Week 1	47.83	20,262	969,203
Week 52	45.28	19,809	896,968
Week 51	43.72	49,887	2,181,032
Week 50	44.56	125,686	5,600,997
Week 49	46.03	85,928	3,955,108
Week 48	46.41	98,844	4,587,807
Week 47	46.28	23,187	1,073,049
Week 46	45.28	21,041	952,678
Week 45	41.92	102,317	4,288,819
Week 44	42.68	53,187	2,269,882
Week 43	42.30	104,675	4,427,450
Week 42	41.07	42,845	1,759,695
Week 41	41.05	89,798	3,685,966
Week 40	41.46	85,102	3,528,420
Week 39	40.66	59,464	2,417,730
Week 38	39.37	100,711	3,964,917
Week 37	41.49	76,288	3,164,991
Week 36	41.83	82,479	3,449,755
Week 35	42.85	80,693	3,457,883
Week 32	33.25	21,977	730,729
Week 31	32.56	18,500	602,330
Week 30	34.12	74,232	2,532,506
Week 29	34.37	17,500	601,553
Week 28	33.08	17,500	578,963
Week 27	31.44	26,273	825,908
Week 26	31.14	34,000	1,058,815
Week 24	33.61	122,500	4,117,234
Week 23	34.26	37,500	1,284,566
Week 22	30.67	93,738	2,874,683
Week 21	30.26	250,000	7,564,220
Week 20	31.43	250,000	7,858,600
Week 19	32.44	110,623	3,589,055
Week 18	32.05	68,436	2,193,414
Week 17	31.48	250,000	7,870,880
Week 16	31.93	200,000	6,385,780
Week 15	34.09	119,798	4,083,678
Week 14	35.68	37,500	1,338,053
Week 13	27.59	102,500	2,828,246
Week 12	27.69	250,000	6,921,540
Week 11	35.10	200,000	7,019,156
Week 10	41.19	200,000	8,238,312
Week 9	44.54	190,000	8,463,134
Week 8	49.75	105,000	5,223,440
Week 7	52.08	37,500	1,953,122
Week 6	50.94	48,886	2,490,016
Week 5	50.49	75,000	3,786,668
Week 4	51.43	75,000	3,856,941
Week 3	51.80	135,000	6,993,471
Week 2	52.59	133,353	7,012,390
Week 1	53.01	81,881	4,340,598
Week 53	53.29	66,243	3,530,136
Week 52	53.83	105,794	5,694,413
Week 51	54.07	88,774	4,799,772
Week 50	53.79	68,541	3,686,925
Week 49	53.43	64,538	3,448,358
Week 48	52.98	71,266	3,775,756
Week 47	52.77	40,218	2,122,477
Week 46	52.26	60,000	3,135,428
Week 45	51.73	64,000	3,310,557
Week 44	51.19	63,500	3,250,748
Week 43	50.83	57,250	2,909,821
Week 42	50.02	112,500	5,626,772
Week 41	49.53	141,202	6,993,892
Week 40	50.66	57,779	2,927,288
Week 39	50.43	38,011	1,916,936
Week 38	50.38	37,500	1,889,141
Week 37	49.25	37,500	1,847,048
Week 36	48.10	54,000	2,597,433
Week 35	48.23	63,550	3,065,174
Total bought back	43.29	3,465,314	149,999,935
Bought back shares in relation to number of shares outstanding		1.83%
Download the complete PDF

Previous share buy-back programmes

Programme	2016-2017	2017-2018	2018-2019	2019 - 2020	2021 - 2022
Begin date	05/08/2016	21/08/2017	13/08/2018	19/08/2019	01/09/2021
End date	04/08/2017	03/08/2018	02/08/2019	05/08/2020	29/07/2022
Number of shares	7,002,631	4,772,699	4,501,516	4,926,363	3,465,314
Total amount (EUR)	250,000,000	200,000,000	200,000,000	200,000,000	149,999,935
Average price (EUR)	35.70	41.91	44.43	40.60	43.29
% of outstanding shares	3.34	2.35	2.27	2.53	1.83

Quick link

Suggestions

Follow us