Share Buy-Back

Shares bought back in	Average price	# of shares	Amount (in EUR)
Week 31	58.98	53,887	3,178,385
Week 30	58.09	86,210	5,007,840
Week 29	56.78	62,429	3,544,456
Week 28	56.61	72,835	4,123,244
Week 27	56.91	83,094	4,729,003
Week 26	56.96	58,986	3,360,043
Week 25	56.39	82,223	4,636,797
Week 24	56.99	56,416	3,215,006
Week 23	56.76	72,253	4,100,999
Week 22	57.37	68,932	3,954,385
Week 21	57.07	72,819	4,155,929
Week 20	55.98	70,414	3,941,544
Week 19	55.99	56,929	3,187,345
Week 18	54.84	18,241	1,000,297
Week 17	53.53	21,383	1,144,730
Week 16	51.71	52,274	2,703,339
Week 15	50.36	386,653	19,470,499
Week 14	53.66	155,552	8,347,446
Week 13	56.00	60,610	3,394,060
Week 12	55.12	45,281	2,495,830
Week 11	53.80	53,672	2,887,541
Week 10	52.13	56,091	2,980,392
Week 9	52.28	45,875	2,398,272
Week 8	51.00	72,457	3,694,976
Week 7	50.61	62,123	3,143,828
Week 6	49.45	87,243	4,313,944
Week 5	49.45	71,182	3,519,646
Week 4	48.79	68,560	3,344,969
Week 3	47.29	67,895	3,210,953
Week 2	47.31	84,549	4,000,049
Week 1	47.06	38,549	1,814,275
Week 52	46.17	21,749	1,004,140
Week 51	46.47	50,094	2,328,058
Week 50	47.19	147,476	6,958,897
Week 49	47.63	156,883	7,472,159
Week 48	48.05	145,407	6,987,327
Week 47	48.45	52,761	2,556,090
Week 46	47.84	129,096	6,176,270
Week 45	48.39	114,483	5,539,322
Week 44	48.29	106,367	5,135,996
Week 43	48.54	105,596	5,126,001
Week 42	49.17	103,567	5,092,010
Week 41	48.45	105,673	5,119,388
Week 40	47.95	99,214	4,757,354
Week 39	47.64	106,439	5,071,152
Week 38	47.37	119,808	5,675,788

Programme	2016-2017	2017-2018	2018-2019	2019 - 2020	2021 - 2022	2024 - 2025
Begin date	05/08/2016	21/08/2017	13/08/2018	19/08/2019	01/09/2021	16/09/2024
End date	04/08/2017	03/08/2018	02/08/2019	05/08/2020	29/07/2022	31/07/2025
Number of shares	7,002,631	4,772,699	4,501,516	4,926,363	3,465,314	3,910,230
Total amount (EUR)	250,000,000	200,000,000	200,000,000	200,000,000	149,999,935	199,999,975
Average price (EUR)	35.70	41.91	44.43	40.60	43.29	51.15
% of outstanding shares	3.34	2.35	2.27	2.53	1.83	1.97