Share buy-back

Ageas reports on the progress of share buy-back programme

Further to the initiation of the share buy-back programme announced on 9 August 2017, Ageas reports the purchase of 143,000 Ageas shares on NYSE Euronext Brussels in the period from 14-05-2018 until 18-05-2018.

Date Number ofShares Total amount(EUR) Average price(EUR) Lowest price(EUR) Highest price(EUR)
14-05-2018 40,000 1,772,492 44.31 44.12 44.62
15-05-2018 40,000 1,771,716 44.29 44.16 44.44
16-05-2018 40,000 1,772,324 44.31 43.91 45.40
17-05-2018 15,000 669,948 44.66 44.39 44.93
18-05-2018 8,000 359,800 44.98 44.88 45.06
Total 143,000 6,346,280 44.38 43.91 45.40

Since the start of the share buy-back programme on 21 August 2017, Ageas has bought back 3,547,475 shares for a total amount of EUR 146,510,287. This corresponds to 1.75% of the total shares outstanding.

The overview relating to the share buy-back programme is available on our website.