Share buy-back

Ageas reports on the progress of share buy-back programme

Further to the initiation of the share buy-back programme announced on 9 August 2017, Ageas reports the purchase of 129,000 Ageas shares on NYSE Euronext Brussels in the period from 16-07-2018 until 20-07-2018.

Date Number ofShares Total amount(EUR) Average price(EUR) Lowest price(EUR) Highest price(EUR)
16-07-2018 25,000 1,072,685 42.91 42.80 43.02
17-07-2018 24,000 1,042,229 43.43 42.98 43.56
18-07-2018 24,000 1,038,780 43.28 43.10 43.58
19-07-2018 29,000 1,254,671 43.26 43.15 43.54
20-07-2018 27,000 1,157,369 42.87 42.68 43.00
Total 129,000 5,565,733 43.15 42.68 43.58

Since the start of the share buy-back programme on 21 August 2017, Ageas has bought back 4,509,870 shares for a total amount of EUR 188,144,138. This corresponds to 2.22% of the total shares outstanding.

The overview relating to the share buy-back programme is available on our website.