Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 9 August 2017, Ageas reports the purchase of 140,000 Ageas shares on NYSE Euronext Brussels in the period from 23-07-2018 until 27-07-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 23-07-2018 | 30,000 | 1,294,086 | 43.14 | 42.87 | 43.32 |
| 24-07-2018 | 26,000 | 1,133,486 | 43.60 | 43.42 | 43.81 |
| 25-07-2018 | 24,000 | 1,092,439 | 45.52 | 45.21 | 45.91 |
| 26-07-2018 | 40,000 | 1,793,232 | 44.83 | 44.18 | 45.20 |
| 27-07-2018 | 20,000 | 908,628 | 45.43 | 45.21 | 45.59 |
| Total | 140,000 | 6,221,871 | 44.44 | 42.87 | 45.91 |
Since the start of the share buy-back programme on 21 August 2017, Ageas has bought back 4,649,870 shares for a total amount of EUR 194,366,009. This corresponds to 2.29% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.