Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 103,000 Ageas shares on Euronext Brussels in the period from 15-10-2018 until 19-10-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 15-10-2018 | 40,000 | 1,739,212 | 43.48 | 43.09 | 43.72 |
| 16-10-2018 | 34,000 | 1,487,758 | 43.76 | 43.35 | 44.24 |
| 17-10-2018 | 7,500 | 334,665 | 44.62 | 44.32 | 44.92 |
| 18-10-2018 | 14,000 | 628,496 | 44.89 | 44.42 | 45.14 |
| 19-10-2018 | 7,500 | 334,233 | 44.56 | 44.21 | 44.84 |
| Total | 103,000 | 4,524,365 | 43.93 | 43.09 | 45.14 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 946,438 shares for a total amount of EUR 42,308,348. This corresponds to 0.47% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.