Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 105,500 Ageas shares on Euronext Brussels in the period from 22-10-2018 until 26-10-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 22-10-2018 | 7,500 | 338,340 | 45.11 | 44.71 | 45.42 |
| 23-10-2018 | 40,000 | 1,751,904 | 43.80 | 43.57 | 44.36 |
| 24-10-2018 | 20,000 | 876,934 | 43.85 | 43.52 | 44.27 |
| 25-10-2018 | 8,000 | 348,437 | 43.55 | 43.27 | 44.15 |
| 26-10-2018 | 30,000 | 1,288,260 | 42.94 | 42.68 | 43.32 |
| Total | 105,500 | 4,603,875 | 43.64 | 42.68 | 45.42 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,051,938 shares for a total amount of EUR 46,912,223. This corresponds to 0.52% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.