Share buy-back

Ageas reports on the progress of share buy-back programme

Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 37,500 Ageas shares on Euronext Brussels in the period from 05-11-2018 until 09-11-2018.

Date Number ofShares Total amount(EUR) Average price(EUR) Lowest price(EUR) Highest price(EUR)
05-11-2018 7,500 333,098 44.41 44.18 44.60
06-11-2018 7,500 332,950 44.39 44.16 44.56
07-11-2018 7,500 336,434 44.86 44.60 45.10
08-11-2018 7,500 340,455 45.39 45.17 45.55
09-11-2018 7,500 338,137 45.08 44.92 45.26
Total 37,500 1,681,074 44.83 44.16 45.55

Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,126,938 shares for a total amount of EUR 50,248,445. This corresponds to 0.56% of the total shares outstanding.

The overview relating to the share buy-back programme is available on our website.