Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 113,000 Ageas shares on Euronext Brussels in the period from 12-11-2018 until 16-11-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 12-11-2018 | 7,500 | 337,880 | 45.05 | 44.71 | 45.46 |
| 13-11-2018 | 7,500 | 337,433 | 44.99 | 44.77 | 45.18 |
| 14-11-2018 | 40,000 | 1,746,564 | 43.66 | 43.05 | 44.08 |
| 15-11-2018 | 40,000 | 1,747,272 | 43.68 | 43.26 | 45.30 |
| 16-11-2018 | 18,000 | 793,224 | 44.07 | 43.88 | 44.71 |
| Total | 113,000 | 4,962,373 | 43.91 | 43.05 | 45.46 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,239,938 shares for a total amount of EUR 55,210,818. This corresponds to 0.61% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.