Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 157,500 Ageas shares on Euronext Brussels in the period from 19-11-2018 until 23-11-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 19-11-2018 | 7,500 | 334,329 | 44.58 | 44.42 | 44.83 |
| 20-11-2018 | 40,000 | 1,734,560 | 43.36 | 43.20 | 43.82 |
| 21-11-2018 | 40,000 | 1,729,756 | 43.24 | 43.00 | 43.46 |
| 22-11-2018 | 40,000 | 1,713,832 | 42.85 | 42.73 | 43.15 |
| 23-11-2018 | 30,000 | 1,283,388 | 42.78 | 42.45 | 43.01 |
| Total | 157,500 | 6,795,865 | 43.15 | 42.45 | 44.83 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,397,438 shares for a total amount of EUR 62,006,683. This corresponds to 0.69% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.