Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 129,000 Ageas shares on Euronext Brussels in the period from 26-11-2018 until 30-11-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 26-11-2018 | 30,000 | 1,304,793 | 43.49 | 43.38 | 43.55 |
| 27-11-2018 | 20,000 | 867,028 | 43.35 | 43.17 | 43.56 |
| 28-11-2018 | 20,000 | 862,018 | 43.10 | 43.01 | 43.57 |
| 29-11-2018 | 26,000 | 1,120,228 | 43.09 | 42.96 | 43.28 |
| 30-11-2018 | 33,000 | 1,411,304 | 42.77 | 42.53 | 43.05 |
| Total | 129,000 | 5,565,372 | 43.14 | 42.53 | 43.57 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,526,438 shares for a total amount of EUR 67,572,054. This corresponds to 0.75% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.