Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 162,000 Ageas shares on Euronext Brussels in the period from 03-12-2018 until 07-12-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 03-12-2018 | 40,000 | 1,701,084 | 42.53 | 42.31 | 42.93 |
| 04-12-2018 | 12,000 | 508,163 | 42.35 | 42.16 | 42.48 |
| 05-12-2018 | 40,000 | 1,664,920 | 41.62 | 41.35 | 41.82 |
| 06-12-2018 | 40,000 | 1,617,724 | 40.44 | 40.05 | 40.90 |
| 07-12-2018 | 30,000 | 1,217,508 | 40.58 | 40.43 | 40.90 |
| Total | 162,000 | 6,709,399 | 41.42 | 40.05 | 42.93 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,688,438 shares for a total amount of EUR 74,281,453. This corresponds to 0.83% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.