Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 37,500 Ageas shares on Euronext Brussels in the period from 24-09-2018 until 28-09-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 24-09-2018 | 7,500 | 347,535 | 46.34 | 45.98 | 46.55 |
| 25-09-2018 | 7,500 | 351,446 | 46.86 | 46.38 | 46.98 |
| 26-09-2018 | 7,500 | 352,739 | 47.03 | 46.90 | 47.18 |
| 27-09-2018 | 7,500 | 352,543 | 47.01 | 46.80 | 47.13 |
| 28-09-2018 | 7,500 | 348,300 | 46.44 | 46.10 | 46.75 |
| Total | 37,500 | 1,752,563 | 46.74 | 45.98 | 47.18 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 670,938 shares for a total amount of EUR 30,006,068. This corresponds to 0.33% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.