Share buy-back
Ageas reports on the progress of share buy-back programme
Further to the initiation of the share buy-back programme announced on 8 August 2018, Ageas reports the purchase of 37,500 Ageas shares on Euronext Brussels in the period from 29-10-2018 until 02-11-2018.
| Date | Number ofShares | Total amount(EUR) | Average price(EUR) | Lowest price(EUR) | Highest price(EUR) |
| 29-10-2018 | 7,500 | 329,496 | 43.93 | 43.50 | 44.37 |
| 30-10-2018 | 7,500 | 326,339 | 43.51 | 43.29 | 43.84 |
| 31-10-2018 | 7,500 | 331,829 | 44.24 | 43.99 | 44.45 |
| 01-11-2018 | 7,500 | 333,011 | 44.40 | 44.03 | 44.74 |
| 02-11-2018 | 7,500 | 334,473 | 44.60 | 44.42 | 44.81 |
| Total | 37,500 | 1,655,148 | 44.14 | 43.29 | 44.81 |
Since the start of the share buy-back programme on 13 August 2018, Ageas has bought back 1,089,438 shares for a total amount of EUR 48,567,371. This corresponds to 0.54% of the total shares outstanding.
The overview relating to the share buy-back programme is available on our website.